Verge

XVG · 美元计价

$0.001971

≈ ￥0.013009

-3.24% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.002062

24H 最低

$0.00197

今日开盘

$0.002037

24H 成交量

$10.89万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
465	C98Coin98	$0.01129	$0.01169	$0.01125	$15.55万	$1,127.06万	-2.92%
226	WWormhole	$0.0106	$0.01105	$0.01057	$50.91万	$7,148.79万	-2.30%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0344	$0.0393	$0.0338	$105.80万	$163.08万	-11.57%
388	GMXGMX	$7.95	$8.13	$7.80	$22.85万	$7,903.87万	0.76%
348	OGNOrigin Protocol	$0.02228	$0.02305	$0.02219	$28.37万	$1,521.09万	-1.42%
484	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.42%
250	PHAPhala Network	$0.0343	$0.0359	$0.0339	$45.58万	$2,956.07万	-2.00%
158	PYTHPyth Network	$0.06181	$0.06439	$0.06179	$74.02万	$4.88亿	-2.63%
478	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.60万	$590.59万	-2.61%
208	DUSKDusk Network	$0.0723	$0.075	$0.0693	$56.64万	$4,427.28万	3.73%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
215	OSMOOsmosis	$0.0376	$0.0398	$0.036	$53.98万	$2,591.30万	2.73%
143	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
138	RENDERRender	$1.548	$1.58	$1.53	$86.26万	$7.96亿	0.59%
600	DIADIA	$0.1305	$0.136	$0.1299	$5.63万	$1,555.65万	-2.47%
402	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.27万	$721.87万	-4.66%
109	DGB极特币	$0.00331	$0.0036	$0.00318	$120.11万	$6,097.01万	0.61%
231	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.89	$49.45万	$3,921.03万	1.02%