DigiByte

DGB · 美元计价

$0.0031

≈ ￥0.02046

-1.90% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00316

24H 成交量

$8.15万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
273	WWormhole	$0.01099	$0.01108	$0.01057	$53.13万	$7,273.82万	-0.27%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
147	PYTHPyth Network	$0.06357	$0.06433	$0.06159	$117.19万	$4.94亿	0.28%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.51万	$4,940.01万	-6.51%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
406	OSMOOsmosis	$0.0464	$0.0482	$0.0442	$30.66万	$3,508.08万	-3.13%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.505	$1.56	$1.48	$181.25万	$7.84亿	-3.03%
584	DIADIA	$0.1466	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.41%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.15万	$5,893.16万	-1.90%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.56万	—	-5.10%