GMX

GMX · 美元计价

$8.27

≈ ￥54.582

3.12% ($0.25)

更新于 2026-11-03 10:30:02

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$8.02

24H 成交量

$25.02万

流通市值

$8,067.29万

24H 涨跌额

($0.25)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.32%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.495	$1.59	$1.49	$189.23万	$7.84亿	-5.62%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.06万	$825.14万	-6.85%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.59万	$5,893.16万	0.00%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%