Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BOTBBOTB	$21.51	$21.74	$21.25	$9,849.54	—	-0.74%
440	C98Coin98	$0.01119	$0.01164	$0.01062	$25.77万	$1,127.06万	-3.45%
175	WWormhole	$0.01053	$0.01102	$0.01009	$82.90万	$7,148.79万	-4.10%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0343	$0.0382	$0.0323	$100.94万	$163.08万	-9.74%
361	GMXGMX	$7.68	$8.13	$7.57	$35.73万	$7,903.87万	-3.64%
329	OGNOrigin Protocol	$0.02167	$0.02305	$0.02135	$39.14万	$1,521.09万	-5.16%
459	TURBOTurbo	$0.000699	$0.000722	$0.000681	$22.61万	$4,887.66万	-2.92%
309	PHAPhala Network	$0.0345	$0.0355	$0.0325	$42.02万	$2,956.07万	-2.54%
118	PYTHPyth Network	$0.06037	$0.06431	$0.05854	$144.99万	$4.88亿	-6.13%
488	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.79万	$590.59万	-5.19%
219	DUSKDusk Network	$0.0701	$0.075	$0.0685	$64.52万	$4,427.28万	0.14%
645	SECZBSECZB	$6.99	$7.10	$6.88	$4.71万	—	-1.13%
228	OSMOOsmosis	$0.0371	$0.0398	$0.0357	$60.80万	$2,591.30万	1.09%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
116	RENDERRender	$1.534	$1.58	$1.47	$148.68万	$7.96亿	-1.03%
612	DIADIA	$0.1312	$0.1357	$0.1266	$8.42万	$1,555.65万	-3.32%
342	OPNOpinion	$0.0364	$0.0387	$0.0348	$37.96万	$721.87万	-5.94%
139	DGB极特币	$0.00312	$0.0036	$0.00312	$114.66万	$6,097.01万	-4.29%
135	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$118.90万	$3,921.03万	-1.02%