Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BOTBBOTB	$21.81	$21.81	$21.25	$1.18万	—	1.02%
452	C98Coin98	$0.01131	$0.01164	$0.01062	$25.09万	$1,127.06万	-2.16%
180	WWormhole	$0.01058	$0.01094	$0.01009	$85.58万	$7,148.79万	-2.49%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.97万	$163.08万	-7.22%
363	GMXGMX	$7.78	$8.13	$7.57	$36.47万	$7,903.87万	-2.99%
314	OGNOrigin Protocol	$0.0225	$0.02305	$0.02135	$42.87万	$1,521.09万	-1.06%
493	TURBOTurbo	$0.000705	$0.000722	$0.000681	$20.87万	$4,887.66万	-1.67%
320	PHAPhala Network	$0.035	$0.0352	$0.0325	$41.52万	$2,956.07万	0.29%
116	PYTHPyth Network	$0.06133	$0.06352	$0.05854	$153.99万	$4.88亿	-3.30%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.30万	$590.59万	-4.43%
225	DUSKDusk Network	$0.0713	$0.075	$0.0685	$65.63万	$4,427.28万	2.00%
644	SECZBSECZB	$7.14	$7.23	$6.88	$6.71万	—	1.13%
230	OSMOOsmosis	$0.0373	$0.0398	$0.0357	$63.91万	$2,591.30万	0.54%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
105	RENDERRender	$1.575	$1.59	$1.47	$172.38万	$7.96亿	2.27%
626	DIADIA	$0.1319	$0.1345	$0.1266	$8.64万	$1,555.65万	-1.71%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.41万	$721.87万	-5.21%
174	DGB极特币	$0.00318	$0.00359	$0.00312	$87.79万	$6,097.01万	-8.62%
108	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$164.47万	$3,921.03万	-1.22%