Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-7.57% (-$0.06)

更新于 2026-11-03 11:35:02

24H 最高

$0.833

24H 最低

$0.769

今日开盘

$0.832

24H 成交量

$18.86万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.06万	—	-0.74%
568	C98Coin98	$0.01226	$0.01305	$0.01224	$15.07万	$1,245.26万	-5.69%
302	WWormhole	$0.01057	$0.01132	$0.01057	$47.54万	$7,273.82万	-6.46%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0454	$0.0479	$0.0452	$16.53万	$214.12万	-5.02%
473	GMXGMX	$8.26	$8.32	$7.84	$23.11万	$8,067.29万	3.38%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$451.62万	$1,776.46万	0.00%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.62万	$5,213.55万	-4.97%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.75万	$3,352.10万	-7.97%
151	PYTHPyth Network	$0.06186	$0.06574	$0.06159	$118.87万	$4.94亿	-5.50%
524	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.60万	$662.11万	-5.25%
260	DUSKDusk Network	$0.0776	$0.0872	$0.077	$57.27万	$4,940.01万	-10.60%
396	SECZBSECZB	$7.31	$8.05	$7.20	$33.36万	—	-7.00%
345	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$40.69万	$3,508.08万	-3.18%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.485	$1.59	$1.48	$194.52万	$7.84亿	-6.31%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
383	OPNOpinion	$0.0404	$0.0442	$0.0404	$34.62万	$825.14万	-8.39%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.53万	$5,893.16万	-0.64%
78	BNCBBNCB	$4.84	$5.15	$4.68	$385.82万	—	-5.28%