USDEB

USDEB · 美元计价

$7.76

≈ ￥51.216

-9.98% (-$0.86)

更新于 2026-11-03 20:50:02

24H 最高

$8.63

24H 最低

$7.44

今日开盘

$8.62

24H 成交量

$8.33万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
249	WWormhole	$0.01109	$0.01112	$0.01057	$59.45万	$7,273.82万	1.19%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
621	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.37万	$5,213.55万	-0.26%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
145	PYTHPyth Network	$0.0643	$0.06433	$0.06159	$122.11万	$4.94亿	1.36%
516	STOStakeStone	$0.0297	$0.03	$0.0287	$18.78万	$662.11万	0.00%
245	DUSKDusk Network	$0.0789	$0.0839	$0.0763	$61.97万	$4,940.01万	-5.17%
435	SECZBSECZB	$7.37	$8.05	$7.18	$27.49万	—	-5.39%
410	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$30.74万	$3,508.08万	0.42%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
596	DIADIA	$0.1494	$0.1494	$0.1414	$12.65万	$1,723.53万	1.08%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
70	BNCBBNCB	$4.88	$5.14	$4.68	$423.80万	—	-4.31%