Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.24万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
313	WWormhole	$0.01068	$0.01135	$0.01058	$44.27万	$7,273.82万	-5.24%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.47万	$3,352.10万	-5.13%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
116	RENDERRender	$1.503	$1.59	$1.50	$183.27万	$7.84亿	-4.87%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.57万	$1,723.53万	0.00%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%