Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 10:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$21.92	$23.22	$21.25	$3.36万	—	0.64%
537	C98Coin98	$0.01147	$0.01192	$0.011	$17.60万	$1,159.56万	1.06%
264	WWormhole	$0.01072	$0.01119	$0.0103	$58.40万	$7,401.65万	-0.19%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
247	THEThena	$0.0344	$0.0354	$0.0333	$63.58万	$159.45万	-1.15%
481	GMXGMX	$7.6	$7.82	$7.55	$21.99万	$7,708.71万	-2.19%
328	OGNOrigin Protocol	$0.02202	$0.02296	$0.0218	$42.40万	$1,527.43万	-1.21%
574	TURBOTurbo	$0.0007	$0.000733	$0.000686	$14.59万	$4,929.73万	-1.41%
214	PHAPhala Network	$0.0341	$0.0355	$0.0335	$76.21万	$3,011.91万	-3.13%
95	PYTHPyth Network	$0.06457	$0.06671	$0.05921	$283.15万	$5.05亿	3.89%
581	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.12万	$599.70万	0.38%
367	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.52万	$4,294.85万	-2.67%
463	SECZBSECZB	$7.71	$8.04	$6.77	$24.22万	—	8.14%
341	OSMOOsmosis	$0.0345	$0.0384	$0.0339	$40.66万	$2,429.52万	-7.75%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
78	RENDERRender	$1.569	$1.63	$1.52	$388.49万	$8.27亿	-1.13%
611	DIADIA	$0.1303	$0.136	$0.1275	$11.06万	$1,596.05万	-0.99%
493	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.93万	$729.74万	-1.63%
509	DGB极特币	$0.00306	$0.00323	$0.003	$19.60万	$5,822.23万	-2.86%
72	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.89	$4.57	$446.36万	$3,921.03万	-1.43%