SQQQB

SQQQB · 美元计价

$43.47

≈ ￥286.902

6.44% ($2.63)

更新于 2026-11-03 20:20:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.84

24H 成交量

$7.27万

流通市值

—

24H 涨跌额

($2.63)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.96	$22.16	$20.71	$4.95万	—	0.64%
596	C98Coin98	$0.01251	$0.01275	$0.01223	$12.54万	$1,245.26万	-1.81%
257	WWormhole	$0.011	$0.01108	$0.01057	$57.26万	$7,273.82万	-0.27%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
557	THEThena	$0.0458	$0.047	$0.0448	$16.22万	$214.12万	-2.14%
394	GMXGMX	$8.37	$8.38	$7.96	$32.45万	$8,067.29万	4.10%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$171.78万	$1,776.46万	-5.84%
618	TURBOTurbo	$0.000765	$0.000779	$0.000743	$10.80万	$5,213.55万	-1.54%
265	PHAPhala Network	$0.0382	$0.0408	$0.0372	$55.42万	$3,352.10万	-5.68%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%
511	STOStakeStone	$0.0295	$0.03	$0.0287	$18.87万	$662.11万	-1.01%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
435	SECZBSECZB	$7.29	$8.05	$7.18	$27.47万	—	-7.25%
405	OSMOOsmosis	$0.0478	$0.0482	$0.0442	$31.14万	$3,508.08万	0.42%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.513	$1.56	$1.48	$182.43万	$7.84亿	-2.83%
588	DIADIA	$0.147	$0.1489	$0.1414	$13.16万	$1,723.53万	-0.34%
427	OPNOpinion	$0.0412	$0.043	$0.0402	$28.20万	$825.14万	-3.96%
646	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.25万	$5,893.16万	-0.95%
71	BNCBBNCB	$4.84	$5.15	$4.68	$421.75万	—	-5.84%