Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$8.98万	$1,306.56万	-2.04%
341	WWormhole	$0.01144	$0.01173	$0.0113	$34.50万	$7,678.03万	0.44%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.05万	$225.67万	-2.82%
507	GMXGMX	$8.12	$8.38	$8.10	$14.07万	$8,208.96万	-1.93%
94	OGNOrigin Protocol	$0.02524	$0.02767	$0.02411	$184.64万	$1,862.56万	3.32%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
145	PHAPhala Network	$0.0426	$0.0428	$0.0404	$109.51万	$3,605.41万	2.65%
115	PYTHPyth Network	$0.0673	$0.06799	$0.06462	$146.66万	$5.27亿	4.05%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.02万	$686.23万	-1.61%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.73万	$5,305.14万	1.86%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
378	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.16万	$3,533.80万	-5.20%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
395	DIADIA	$0.1454	$0.1495	$0.1439	$26.36万	$1,737.46万	0.76%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.49万	$887.70万	-1.11%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.99万	$5,983.75万	-0.62%
170	BNCBBNCB	$5.14	$5.16	$5.06	$91.02万	—	1.58%