Sonic

S · 美元计价

$0.04099

≈ ￥0.270534

6.47% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.0385

24H 成交量

$221.79万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.13万	—	-0.08%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.91万	$7,680.45万	2.00%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0476	$0.049	$0.0443	$22.14万	$221.81万	1.71%
341	GMXGMX	$9.02	$9.33	$8.34	$45.93万	$9,105.29万	4.52%
221	OGNOrigin Protocol	$0.0252	$0.02534	$0.02369	$77.49万	$1,670.22万	2.07%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.11万	$5,313.13万	-0.64%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$83.00万	$3,329.79万	4.56%
123	PYTHPyth Network	$0.06699	$0.06818	$0.0621	$209.79万	$5.26亿	2.94%
470	STOStakeStone	$0.0302	$0.031	$0.0285	$26.36万	$668.02万	0.67%
223	DUSKDusk Network	$0.079	$0.0808	$0.0727	$77.02万	$4,809.95万	2.60%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.62万	—	2.52%
418	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$31.58万	$3,536.82万	-2.31%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.07%
315	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.30万	$844.86万	1.67%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.72万	$5,942.99万	0.97%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.77万	$3,921.03万	2.02%