QCOMB

QCOMB · 美元计价

$154.35

≈ ￥1018.71

-8.49% (-$14.31)

更新于 2026-11-06 01:55:02

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$168.66

24H 成交量

$159.12万

流通市值

—

24H 涨跌额

(-$14.31)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$20.35	$24.29	$19.93	$10.26万	—	-15.84%
489	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.57%
221	WWormhole	$0.01032	$0.01146	$0.01011	$85.92万	$6,951.53万	-9.32%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.81万	$4,784.42万	-10.26%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
347	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.35万	$599.96万	-10.47%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
308	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.69万	$754.17万	-10.19%
513	DGB极特币	$0.00294	$0.0032	$0.00287	$23.33万	$5,456.20万	-6.07%
86	BNCBCEA Industries (bStocks Tokeni	$4.52	$5.10	$4.51	$391.33万	$3,921.03万	-10.50%