ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 07:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
541	C98Coin98	$0.01143	$0.01192	$0.011	$18.35万	$1,159.56万	2.70%
245	WWormhole	$0.01075	$0.01119	$0.0103	$65.26万	$7,401.65万	2.09%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	THEThena	$0.034	$0.0354	$0.0333	$67.06万	$159.45万	-1.16%
499	GMXGMX	$7.63	$7.82	$7.55	$21.21万	$7,708.71万	-0.26%
315	OGNOrigin Protocol	$0.02228	$0.02296	$0.02153	$46.69万	$1,527.43万	1.74%
560	TURBOTurbo	$0.000705	$0.000733	$0.000686	$16.39万	$4,929.73万	0.14%
219	PHAPhala Network	$0.0343	$0.0355	$0.0335	$75.75万	$3,011.91万	0.00%
95	PYTHPyth Network	$0.06487	$0.06671	$0.05921	$287.10万	$5.05亿	7.29%
572	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.54万	$599.70万	1.95%
357	DUSKDusk Network	$0.0688	$0.0722	$0.0684	$38.91万	$4,294.85万	-2.13%
484	SECZBSECZB	$7.66	$8.02	$6.77	$22.70万	—	9.27%
340	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$41.43万	$2,429.52万	-7.94%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
79	RENDERRender	$1.581	$1.63	$1.52	$403.10万	$8.27亿	2.26%
626	DIADIA	$0.1304	$0.136	$0.1275	$10.64万	$1,596.05万	0.31%
490	OPNOpinion	$0.0365	$0.0379	$0.0355	$22.13万	$729.74万	1.39%
506	DGB极特币	$0.00302	$0.00323	$0.003	$20.90万	$5,822.23万	-5.33%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$492.78万	$3,921.03万	-1.63%