OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%
290	WWormhole	$0.0107	$0.01113	$0.01057	$49.71万	$7,273.82万	-3.78%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0452	$0.0472	$0.0448	$16.87万	$214.12万	-4.03%
430	GMXGMX	$8.28	$8.32	$7.90	$28.62万	$8,067.29万	3.37%
101	OGNOrigin Protocol	$0.02483	$0.02745	$0.02452	$238.16万	$1,776.46万	-8.95%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%
275	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.69万	$3,352.10万	-9.62%
147	PYTHPyth Network	$0.06212	$0.06433	$0.06159	$118.39万	$4.94亿	-3.36%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.25万	$662.11万	-2.69%
267	DUSKDusk Network	$0.077	$0.0844	$0.0763	$55.80万	$4,940.01万	-8.66%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.75万	—	-7.73%
344	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$39.99万	$3,508.08万	-4.42%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.487	$1.57	$1.48	$185.82万	$7.84亿	-4.62%
487	DIADIA	$0.1449	$0.149	$0.1414	$21.25万	$1,723.53万	-1.63%
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.85万	$825.14万	-6.03%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.83万	$5,893.16万	-2.21%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.49万	—	-4.56%