NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23	$23.59	$20.71	$5.59万	—	10.42%
622	C98Coin98	$0.01254	$0.01277	$0.01223	$9.78万	$1,245.26万	1.13%
228	WWormhole	$0.011	$0.01122	$0.01057	$64.62万	$7,416.42万	1.95%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0469	$0.0472	$0.0448	$15.16万	$214.12万	2.85%
307	GMXGMX	$8.56	$8.72	$7.96	$44.50万	$9,250.90万	6.34%
137	OGNOrigin Protocol	$0.02447	$0.02706	$0.02444	$134.63万	$1,776.46万	-6.46%
636	TURBOTurbo	$0.000764	$0.000777	$0.000743	$8.62万	$5,293.50万	1.19%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.69万	$3,228.50万	-3.58%
118	PYTHPyth Network	$0.06623	$0.06739	$0.06159	$159.66万	$5.24亿	5.63%
489	STOStakeStone	$0.0298	$0.03	$0.0287	$19.27万	$662.11万	1.71%
232	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-1.98%
453	SECZBSECZB	$7.94	$8.07	$7.18	$22.97万	—	8.62%
432	OSMOOsmosis	$0.0471	$0.048	$0.0444	$26.27万	$3,537.25万	5.37%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
111	RENDERRender	$1.5	$1.54	$1.48	$185.41万	$8.05亿	-0.46%
594	DIADIA	$0.1466	$0.1509	$0.1414	$11.48万	$1,723.53万	2.30%
381	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.12万	$825.14万	0.48%
624	DGB极特币	$0.00307	$0.0032	$0.00302	$9.73万	$5,675.86万	-3.16%
79	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$316.14万	$3,921.03万	4.21%