NBISB

NBISB · 美元计价

$149.92

≈ ￥989.472

-0.05% (-$0.08)

更新于 2026-11-03 23:05:02

24H 最高

$155.35

24H 最低

$139.40

今日开盘

$150

24H 成交量

$236.43万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BOTBBOTB	$22.94	$22.94	$20.71	$3.99万	—	8.00%
603	C98Coin98	$0.01271	$0.01277	$0.01223	$11.52万	$1,245.26万	1.11%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
129	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$151.77万	$1,776.46万	-5.26%
625	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.15万	$5,213.55万	0.13%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
498	STOStakeStone	$0.0298	$0.03	$0.0287	$20.30万	$662.11万	0.34%
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
454	SECZBSECZB	$7.9	$8.01	$7.18	$24.33万	—	1.80%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
113	RENDERRender	$1.517	$1.55	$1.48	$185.32万	$7.84亿	-1.62%
591	DIADIA	$0.1475	$0.1509	$0.1414	$12.72万	$1,723.53万	0.61%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%