Morpho

MORPHO · 美元计价

$2.146

≈ ￥14.1636

-4.33% (-$0.10)

更新于 2026-11-03 12:50:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.243

24H 成交量

$174.93万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
300	WWormhole	$0.01068	$0.01124	$0.01057	$47.62万	$7,273.82万	-4.98%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.56万	$214.12万	-3.79%
438	GMXGMX	$8.26	$8.32	$7.84	$27.58万	$8,067.29万	4.16%
74	OGNOrigin Protocol	$0.0252	$0.02866	$0.02505	$433.33万	$1,776.46万	-4.69%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
231	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.42万	$3,352.10万	-7.42%
148	PYTHPyth Network	$0.06242	$0.06499	$0.06159	$122.11万	$4.94亿	-3.75%
519	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.14万	$662.11万	-3.31%
256	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.93万	$4,940.01万	-9.29%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
475	DIADIA	$0.1447	$0.149	$0.1414	$22.84万	$1,723.53万	-1.16%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.40万	$825.14万	-6.39%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%
76	BNCBBNCB	$4.82	$5.15	$4.68	$400.49万	—	-5.68%