Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.91万	—	1.34%
594	C98Coin98	$0.01243	$0.01275	$0.01223	$12.70万	$1,245.26万	-1.58%
275	WWormhole	$0.01085	$0.01108	$0.01057	$51.95万	$7,273.82万	-1.72%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.99%
397	GMXGMX	$8.23	$8.32	$7.96	$31.82万	$8,067.29万	2.62%
113	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$178.87万	$1,776.46万	-3.15%
588	TURBOTurbo	$0.000758	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.81%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.32万	$3,352.10万	-6.93%
147	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$113.89万	$4.94亿	-0.68%
518	STOStakeStone	$0.0298	$0.03	$0.0287	$18.43万	$662.11万	0.34%
254	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.75万	$4,940.01万	-6.96%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
408	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$30.51万	$3,508.08万	-4.15%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.499	$1.56	$1.48	$177.59万	$7.84亿	-3.42%
562	DIADIA	$0.1462	$0.1489	$0.1414	$15.54万	$1,723.53万	0.48%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.29%
643	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.27%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.72万	—	-5.50%