MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-08 12:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$21.55	$21.78	$21.53	$5,130.73	—	-0.78%
455	C98Coin98	$0.01153	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.71%
144	WWormhole	$0.01082	$0.01134	$0.01082	$87.29万	$7,346.90万	-4.08%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.037	$0.0404	$0.036	$190.71万	$174.75万	-2.12%
359	GMXGMX	$7.97	$8.13	$7.86	$26.10万	$8,018.82万	-1.73%
384	OGNOrigin Protocol	$0.02262	$0.02391	$0.02258	$22.11万	$1,540.86万	-4.15%
491	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.58万	$4,907.05万	-1.79%
200	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.66万	$3,023.03万	-4.68%
87	PYTHPyth Network	$0.06313	$0.06605	$0.06306	$174.38万	$4.99亿	-3.23%
270	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.23%
443	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$16.61万	$4,270.76万	-4.78%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.88万	—	0.00%
278	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.55万	$2,538.49万	-2.87%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
130	RENDERRender	$1.531	$1.59	$1.53	$91.72万	$7.93亿	-2.05%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
411	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.41万	$760.67万	-4.49%
102	DGB极特币	$0.00342	$0.00382	$0.003	$133.90万	$6,039.49万	13.62%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.69万	$3,921.03万	0.41%