Manta Network

MANTA · 美元计价

$0.05576

≈ ￥0.368016

-5.25% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.05889

24H 最低

$0.05507

今日开盘

$0.05885

24H 成交量

$61.29万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
570	C98Coin98	$0.01237	$0.01285	$0.01224	$14.78万	$1,245.26万	-3.74%
306	WWormhole	$0.01066	$0.01116	$0.01057	$46.79万	$7,273.82万	-4.48%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
476	DIADIA	$0.1464	$0.149	$0.1414	$22.48万	$1,723.53万	-0.41%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
76	BNCBBNCB	$4.81	$5.15	$4.68	$409.22万	—	-5.13%