Decentraland

MANA · 美元计价

$0.0713

≈ ￥0.47058

-4.30% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0745

24H 成交量

$28.91万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
564	C98Coin98	$0.0123	$0.01305	$0.01224	$15.48万	$1,245.26万	-4.58%
311	WWormhole	$0.01058	$0.01135	$0.01057	$45.40万	$7,273.82万	-5.96%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0455	$0.0479	$0.0452	$16.62万	$214.12万	-4.21%
468	GMXGMX	$8.22	$8.31	$7.84	$23.61万	$8,067.29万	3.79%
72	OGNOrigin Protocol	$0.02516	$0.02866	$0.02499	$451.30万	$1,776.46万	0.12%
548	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.70万	$5,213.55万	-4.37%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.59%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$4.94亿	-5.36%
527	STOStakeStone	$0.0289	$0.0306	$0.0289	$18.40万	$662.11万	-4.31%
265	DUSKDusk Network	$0.0777	$0.0872	$0.077	$56.68万	$4,940.01万	-9.76%
409	SECZBSECZB	$7.31	$8.05	$7.20	$30.71万	—	-5.43%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.08万	-4.02%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.483	$1.59	$1.48	$189.14万	$7.84亿	-5.96%
475	DIADIA	$0.1428	$0.149	$0.1414	$23.13万	$1,723.53万	-1.59%
384	OPNOpinion	$0.0406	$0.0442	$0.0405	$34.45万	$825.14万	-7.31%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.58万	$5,893.16万	-0.96%
79	BNCBBNCB	$4.82	$5.15	$4.68	$383.07万	—	-4.55%