链昭通
行情总览
Kyber Network Crystal

Kyber Network Crystal

KNC · 美元计价
$0.1125
≈ ￥0.7425
0.54% ($0.00)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$0.1151
24H 最低
$0.1081
今日开盘
$0.1119
24H 成交量
$22.51万
流通市值
$1,917.74万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01

KNC 价格走势

相关币种行情

查看全部行情 →
USARB $8.27 -6.24% Mira Network $0.03996 +1.37% Tree Capital $0.0341 +1.19% VSTB $121.43 -13.73% VergeXVG $0.002249 +2.88% Nervos NetworkCKB $0.00118 +1.29% Bonfida $0.01646 +2.05% FC Porto $0.405 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 BOTB BOTBBOTB $23.85 $24.91 $22.74 $4.11万 — -0.13%
538 C98 C98Coin98 $0.01272 $0.01299 $0.01192 $20.68万 $1,268.13万 0.79%
162 W WWormhole $0.01131 $0.01154 $0.01057 $121.59万 $7,680.45万 3.01%
390 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
522 THE THEThena $0.0479 $0.049 $0.0443 $21.81万 $221.81万 1.92%
336 GMX GMXGMX $8.93 $9.33 $8.34 $46.79万 $9,105.29万 2.88%
218 OGN OGNOrigin Protocol $0.02493 $0.02534 $0.02369 $78.28万 $1,670.22万 1.38%
493 TURBO TURBOTurbo $0.000773 $0.000797 $0.000742 $23.89万 $5,313.13万 0.00%
204 PHA PHAPhala Network $0.0391 $0.0396 $0.036 $82.67万 $3,329.79万 3.71%
123 PYTH PYTHPyth Network $0.06769 $0.06817 $0.0621 $207.76万 $5.26亿 4.09%
465 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.52万 $668.02万 0.67%
217 DUSK DUSKDusk Network $0.0799 $0.0808 $0.0727 $78.61万 $4,809.95万 2.83%
490 SECZB SECZBSECZB $8.15 $8.45 $7.42 $24.41万 — 3.03%
429 OSMO OSMOOsmosis $0.0462 $0.0488 $0.0453 $30.25万 $3,536.82万 -3.35%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
104 RENDER RENDERRender $1.608 $1.62 $1.44 $298.30万 $8.19亿 6.77%
643 DIA DIADIA $0.148 $0.151 $0.1423 $10.58万 $1,771.84万 -0.14%
315 OPN OPNOpinion $0.0428 $0.0439 $0.0395 $51.36万 $844.86万 2.64%
596 DGB DGB极特币 $0.00309 $0.00322 $0.00303 $14.92万 $5,942.99万 0.33%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.02 $5.15 $4.78 $422.49万 $3,921.03万 1.41%

相关站点

共 40 个
Aster _加密货币行情 Pump.fun _比特币 Space and Time _以太坊ETH价格 以太坊 _比特币行情 Tether Gold _BTC行情 First Digital _币种排行 Uniswap _比特币 Aerodrome _币种排行 PancakeSwap _加密货币行情 TQQQB _币种排行 PancakeSwap _以太坊ETH价格 StraitsX XUSD _BTC行情 PAX Gold _比特币 Holo _比特币行情 以太坊 _比特币 Hyperliquid _BTC行情 Pump.fun _币种排行 Pepe _币种排行 大零币 _BTC行情 NFPrompt _BTC行情 币安币 _币种排行 Arbitrum _BTC行情 牛来 _加密货币行情 USD1 _比特币行情 比特币 _币种排行 Aerodrome _比特币 BFUSD _比特币 Space and Time _以太坊ETH价格 波场 _以太坊ETH价格 USDC _币种排行 PAX Gold _比特币行情 Pudgy Penguins _以太坊ETH价格 TONToken _以太坊ETH价格 BEAMX _比特币行情 Chainlink _数字货币市值 Aave _加密货币行情 Solana _BTC行情 Polkadot _比特币行情 Pump.fun _币种排行 Aave _以太坊ETH价格