KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
582	C98Coin98	$0.0129	$0.01323	$0.01286	$7.48万	$1,288.88万	-2.20%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.89万	$7,645.00万	-1.05%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0482	$0.0494	$0.0476	$24.53万	$224.14万	-2.03%
498	GMXGMX	$8.19	$8.34	$8.08	$13.92万	$8,145.21万	-0.85%
90	OGNOrigin Protocol	$0.02524	$0.02767	$0.02411	$190.82万	$1,714.61万	3.15%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.65万	$5,398.64万	0.26%
126	PHAPhala Network	$0.042	$0.043	$0.0404	$123.92万	$3,600.89万	1.70%
120	PYTHPyth Network	$0.06693	$0.06799	$0.06485	$132.03万	$5.26亿	2.18%
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$684.41万	-3.18%
339	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.20万	$5,289.30万	0.23%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.61万	$3,578.58万	-3.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
137	RENDERRender	$1.593	$1.60	$1.56	$112.28万	$8.20亿	0.57%
418	DIADIA	$0.1462	$0.1492	$0.1439	$21.84万	$1,738.41万	-1.81%
414	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$96.40万	—	0.59%