KAITO

KAITO · 美元计价

$0.2298

≈ ￥1.5167

-3.57% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.2389

24H 最低

$0.2285

今日开盘

$0.2383

24H 成交量

$29.75万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.38	$22.16	$20.71	$4.99万	—	-1.34%
568	C98Coin98	$0.01236	$0.0129	$0.01224	$14.90万	$1,245.26万	-4.11%
309	WWormhole	$0.01063	$0.01119	$0.01057	$45.94万	$7,273.82万	-4.92%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0474	$0.0452	$16.46万	$214.12万	-3.80%
430	GMXGMX	$8.24	$8.32	$7.84	$28.22万	$8,067.29万	4.44%
76	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$405.84万	$1,776.46万	-3.89%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.72%
235	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.71万	$3,352.10万	-8.13%
148	PYTHPyth Network	$0.06219	$0.06472	$0.06159	$122.47万	$4.94亿	-3.60%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.21万	$4,940.01万	-8.49%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-6.73%
338	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.61万	$3,508.08万	-5.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.49	$1.58	$1.48	$197.71万	$7.84亿	-5.22%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.37万	$1,723.53万	-1.76%
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.95%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.37万	$5,893.16万	-1.27%
77	BNCBBNCB	$4.81	$5.15	$4.68	$403.70万	—	-5.13%