IQ

IQ · 美元计价

$0.000665

≈ ￥0.004389

-10.26% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.000741

24H 最低

$0.000662

今日开盘

$0.000741

24H 成交量

$4.64万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
97	RENDERRender	$1.509	$1.64	$1.47	$307.28万	$7.81亿	-4.55%
666	DIADIA	$0.135	$0.1489	$0.1326	$8.40万	$1,603.25万	-8.66%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%