INTCB

INTCB · 美元计价

$61.38

≈ ￥405.108

-7.53% (-$5.00)

更新于 2026-11-03 10:15:01

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.38

24H 成交量

$3,174.68万

流通市值

—

24H 涨跌额

(-$5.00)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.47	$22.16	$20.71	$5.10万	—	-0.60%
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,245.26万	-4.27%
311	WWormhole	$0.01062	$0.01135	$0.01058	$44.43万	$7,273.82万	-5.60%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.79万	$1,776.46万	1.28%
550	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.85%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
149	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.25万	$4.94亿	-4.26%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%
264	DUSKDusk Network	$0.0774	$0.0872	$0.077	$55.33万	$4,940.01万	-10.11%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.79万	—	-4.66%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
116	RENDERRender	$1.494	$1.59	$1.49	$185.26万	$7.84亿	-5.38%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
78	BNCBBNCB	$4.87	$5.15	$4.68	$389.57万	—	-3.56%