IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BOTBBOTB	$21.51	$21.74	$21.25	$9,779.61	—	-0.69%
439	C98Coin98	$0.01124	$0.01164	$0.01062	$25.55万	$1,127.06万	-3.35%
174	WWormhole	$0.01062	$0.01102	$0.01009	$83.10万	$7,148.79万	-3.63%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0343	$0.0383	$0.0323	$100.92万	$163.08万	-9.97%
360	GMXGMX	$7.68	$8.13	$7.57	$35.66万	$7,903.87万	-3.76%
332	OGNOrigin Protocol	$0.02172	$0.02305	$0.02135	$38.75万	$1,521.09万	-4.74%
462	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.21万	$4,887.66万	-2.22%
307	PHAPhala Network	$0.0347	$0.0355	$0.0325	$42.47万	$2,956.07万	-1.70%
119	PYTHPyth Network	$0.06091	$0.06435	$0.05854	$142.90万	$4.88亿	-4.98%
487	STOStakeStone	$0.0258	$0.0272	$0.0244	$19.82万	$590.59万	-4.44%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$64.34万	$4,427.28万	0.72%
643	SECZBSECZB	$7.02	$7.10	$6.88	$4.73万	—	-0.57%
229	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$60.78万	$2,591.30万	2.18%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
115	RENDERRender	$1.55	$1.58	$1.47	$147.52万	$7.96亿	0.00%
613	DIADIA	$0.1314	$0.1359	$0.1266	$8.31万	$1,555.65万	-3.24%
342	OPNOpinion	$0.0364	$0.0388	$0.0348	$37.77万	$721.87万	-6.19%
139	DGB极特币	$0.00315	$0.0036	$0.00312	$115.30万	$6,097.01万	-5.12%
135	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$119.51万	$3,921.03万	-0.82%