Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.33% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$18.13万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.36万	$1,245.26万	-4.12%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0479	$0.0452	$16.67万	$214.12万	-4.41%
457	GMXGMX	$8.22	$8.27	$7.84	$24.99万	$8,067.29万	3.01%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.73万	$1,776.46万	1.28%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
214	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.65万	$3,352.10万	-5.88%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-3.30%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
392	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.12万	$825.14万	-7.08%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.52万	$5,893.16万	-0.32%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%