Golem

GLM · 美元计价

$0.1065

≈ ￥0.7029

-0.56% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1071

24H 成交量

$5.46万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,974.05	—	-0.55%
454	C98Coin98	$0.01153	$0.0121	$0.01147	$15.85万	$1,156.68万	-4.71%
145	WWormhole	$0.01083	$0.01134	$0.01081	$87.37万	$7,346.90万	-3.99%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0373	$0.0404	$0.036	$190.53万	$174.75万	-1.06%
358	GMXGMX	$7.99	$8.13	$7.86	$26.20万	$8,018.82万	-0.99%
381	OGNOrigin Protocol	$0.02268	$0.02391	$0.02258	$22.21万	$1,540.86万	-3.98%
489	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.80万	$4,907.05万	-1.92%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.63万	$3,023.03万	-4.41%
88	PYTHPyth Network	$0.06328	$0.06605	$0.06306	$174.44万	$4.99亿	-2.93%
270	STOStakeStone	$0.027	$0.029	$0.0268	$41.48万	$604.52万	-3.23%
445	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.62万	$4,270.76万	-4.65%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
278	OSMOOsmosis	$0.0369	$0.0396	$0.036	$39.62万	$2,538.49万	-3.15%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
130	RENDERRender	$1.535	$1.59	$1.53	$91.76万	$7.93亿	-1.79%
606	DIADIA	$0.1338	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.57%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.39万	$760.67万	-4.25%
103	DGB极特币	$0.00341	$0.00382	$0.003	$134.36万	$6,039.49万	12.54%
185	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%