GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.76万	—	1.71%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.40万	$7,273.82万	-4.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
546	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.07万	$5,213.55万	-2.84%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.09万	$3,352.10万	-4.66%
156	PYTHPyth Network	$0.06236	$0.06576	$0.06183	$113.18万	$4.94亿	-4.02%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
282	DUSKDusk Network	$0.0781	$0.0872	$0.0779	$51.55万	$4,940.01万	-8.76%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
322	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.43%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
117	RENDERRender	$1.503	$1.59	$1.50	$184.38万	$7.84亿	-4.63%
468	DIADIA	$0.1447	$0.149	$0.1414	$23.61万	$1,723.53万	-0.41%
398	OPNOpinion	$0.041	$0.0442	$0.0407	$32.54万	$825.14万	-6.39%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.43万	—	-4.74%