SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.48% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002837

24H 成交量

$37.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,288.88万	-3.04%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$224.14万	-3.07%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.65万	$1,714.61万	2.76%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
126	PHAPhala Network	$0.041	$0.043	$0.0404	$125.34万	$3,600.89万	0.00%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.26亿	1.42%
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$684.41万	-4.43%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,578.58万	-3.46%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.27%
412	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.66万	$872.16万	-3.77%
617	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.78万	$5,985.10万	-0.62%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.16万	—	0.00%