EWYB

EWYB · 美元计价

$153.58

≈ ￥1013.63

-2.95% (-$4.67)

更新于 2026-11-03 16:15:01

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.25

24H 成交量

$69.90万

流通市值

—

24H 涨跌额

(-$4.67)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.88万	$1,245.26万	-3.24%
292	WWormhole	$0.01073	$0.01113	$0.01057	$49.32万	$7,273.82万	-3.16%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0452	$0.0472	$0.0448	$16.78万	$214.12万	-4.03%
430	GMXGMX	$8.27	$8.32	$7.90	$28.58万	$8,067.29万	3.38%
101	OGNOrigin Protocol	$0.02483	$0.02745	$0.02452	$234.59万	$1,776.46万	-8.91%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.98万	$5,213.55万	-2.85%
276	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.56万	$3,352.10万	-9.81%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$118.34万	$4.94亿	-2.78%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.23万	$662.11万	-2.03%
265	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$56.09万	$4,940.01万	-7.96%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
343	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$40.06万	$3,508.08万	-2.75%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
115	RENDERRender	$1.492	$1.57	$1.48	$185.85万	$7.84亿	-4.05%
488	DIADIA	$0.1449	$0.149	$0.1414	$21.24万	$1,723.53万	-1.50%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.81万	$825.14万	-6.05%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.85万	$5,893.16万	-2.52%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.44万	—	-4.18%