DYDX Chain

DYDX · 美元计价

$0.10054

≈ ￥0.663564

-2.69% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10332

24H 成交量

$29.39万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.04万	—	0.60%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
284	WWormhole	$0.01086	$0.01108	$0.01057	$50.56万	$7,273.82万	-1.90%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
146	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.28万	$4.94亿	-1.80%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
252	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.28万	$4,940.01万	-7.29%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
397	OSMOOsmosis	$0.0461	$0.0489	$0.0442	$32.15万	$3,508.08万	-2.95%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.497	$1.56	$1.48	$184.80万	$7.84亿	-4.10%
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.63万	$5,893.16万	-2.21%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.75万	—	-5.71%