Polkadot
DOT · 美元计价
$0.742
≈ ￥4.8972
-4.99% (-$0.04)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.782
24H 最低
$0.681
今日开盘
$0.781
24H 成交量
$902.74万
流通市值
$12.95亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.06% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 140 |
WWormhole
|
$0.00886 | $0.00933 | $0.0083 | $174.11万 | $6,093.85万 | -4.94% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 312 |
TURBOTurbo
|
$0.000603 | $0.000639 | $0.000561 | $48.33万 | $4,233.36万 | -5.63% |
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 87 |
PYTHPyth Network
|
$0.05684 | $0.06013 | $0.05152 | $389.58万 | $4.48亿 | -5.47% |
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 359 |
DUSKDusk Network
|
$0.0641 | $0.0653 | $0.0597 | $38.78万 | $3,883.91万 | -1.08% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 64 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $751.48万 | $7.36亿 | -5.15% |
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 172 |
OPNOpinion
|
$0.03 | $0.0316 | $0.028 | $116.92万 | $607.69万 | -5.06% |
| 479 |
DGB极特币
|
$0.00275 | $0.00294 | $0.00262 | $21.49万 | $5,186.16万 | -6.46% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $252.60万 | $3,921.03万 | -3.78% |