Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.71	$21.03	$20.60	$1.70万	—	-1.52%
573	C98Coin98	$0.01294	$0.01325	$0.01286	$8.20万	$1,288.88万	-2.34%
347	WWormhole	$0.01137	$0.01161	$0.0113	$32.01万	$7,645.00万	-1.56%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.048	$0.0495	$0.0476	$24.55万	$224.14万	-2.64%
503	GMXGMX	$8.16	$8.34	$8.08	$13.74万	$8,145.21万	-1.45%
90	OGNOrigin Protocol	$0.0252	$0.02767	$0.02411	$190.81万	$1,714.61万	2.82%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.71万	$5,398.64万	0.13%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.97万	$3,600.89万	1.45%
121	PYTHPyth Network	$0.06664	$0.06799	$0.06485	$130.41万	$5.26亿	1.66%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.98万	$684.41万	-3.17%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.40万	$5,289.30万	0.58%
648	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	0.00%
401	OSMOOsmosis	$0.048	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.61%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
134	RENDERRender	$1.594	$1.60	$1.56	$112.94万	$8.20亿	0.50%
411	DIADIA	$0.146	$0.1495	$0.1439	$23.12万	$1,738.41万	-0.88%
415	OPNOpinion	$0.0441	$0.0453	$0.044	$22.16万	$872.16万	-2.43%
619	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.47万	—	0.79%