Civic

CVC · 美元计价

$0.02471

≈ ￥0.163086

3.13% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02396

24H 成交量

$121.58万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$20.83	$21.12	$20.70	$1.48万	—	-0.24%
525	C98Coin98	$0.01291	$0.01342	$0.01287	$13.22万	$1,306.56万	-2.20%
337	WWormhole	$0.01131	$0.01173	$0.0113	$36.28万	$7,678.03万	-1.22%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
387	THEThena	$0.0482	$0.0503	$0.0476	$28.85万	$225.67万	-3.02%
497	GMXGMX	$8.12	$8.38	$8.09	$14.96万	$8,208.96万	0.25%
102	OGNOrigin Protocol	$0.02561	$0.02767	$0.02411	$169.65万	$1,862.56万	5.39%
555	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.57万	$5,390.42万	0.52%
159	PHAPhala Network	$0.0419	$0.0427	$0.0404	$100.42万	$3,605.41万	1.45%
114	PYTHPyth Network	$0.06653	$0.06742	$0.06404	$146.57万	$5.27亿	3.40%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$144.95万	$686.23万	-0.33%
349	DUSKDusk Network	$0.0859	$0.089	$0.0855	$34.44万	$5,305.14万	-0.35%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.51万	$3,533.80万	-7.62%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
131	RENDERRender	$1.57	$1.59	$1.56	$125.36万	$8.14亿	-0.13%
383	DIADIA	$0.1458	$0.1495	$0.141	$29.23万	$1,737.46万	2.60%
450	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.35万	$887.70万	-1.99%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.87万	$5,983.75万	0.63%
187	BNCBBNCB	$5.07	$5.14	$5.05	$79.02万	—	0.00%