Shentu

CTK · 美元计价

$0.0814

≈ ￥0.53724

1.88% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0799

24H 成交量

$6.02万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BOTBBOTB	$21.67	$23.22	$21.25	$4.10万	—	0.19%
536	C98Coin98	$0.01158	$0.01192	$0.011	$17.32万	$1,159.56万	2.93%
270	WWormhole	$0.01075	$0.01119	$0.0103	$57.30万	$7,401.65万	1.22%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
253	THEThena	$0.0349	$0.0354	$0.0333	$62.22万	$159.45万	0.58%
447	GMXGMX	$7.81	$7.82	$7.55	$26.55万	$7,708.71万	0.77%
343	OGNOrigin Protocol	$0.02242	$0.02296	$0.0218	$41.08万	$1,527.43万	0.99%
567	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.88万	$4,929.73万	0.00%
232	PHAPhala Network	$0.0346	$0.0355	$0.0335	$69.92万	$3,011.91万	0.58%
93	PYTHPyth Network	$0.06518	$0.06671	$0.05921	$291.44万	$5.05亿	6.75%
590	STOStakeStone	$0.0265	$0.0272	$0.0251	$13.22万	$599.70万	2.71%
378	DUSKDusk Network	$0.0708	$0.0722	$0.0684	$35.38万	$4,294.85万	0.43%
458	SECZBSECZB	$8.07	$8.14	$6.77	$25.66万	—	13.98%
362	OSMOOsmosis	$0.0348	$0.0378	$0.0339	$37.91万	$2,429.52万	-6.95%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
78	RENDERRender	$1.578	$1.63	$1.52	$384.46万	$8.27亿	0.13%
609	DIADIA	$0.1316	$0.136	$0.1275	$11.43万	$1,596.05万	0.54%
462	OPNOpinion	$0.0363	$0.0379	$0.0355	$25.40万	$729.74万	-0.55%
527	DGB极特币	$0.00311	$0.00323	$0.003	$18.01万	$5,822.23万	-1.27%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.57	$424.35万	$3,921.03万	-1.24%