CRDOB

CRDOB · 美元计价

$140.67

≈ ￥928.422

-7.84% (-$11.96)

更新于 2026-11-03 08:55:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$152.63

24H 成交量

$12.93万

流通市值

—

24H 涨跌额

(-$11.96)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.77万	—	2.10%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.73万	$7,273.82万	-4.54%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
546	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.11万	$5,213.55万	-2.46%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
155	PYTHPyth Network	$0.06229	$0.06576	$0.06183	$113.24万	$4.94亿	-3.90%
533	STOStakeStone	$0.0293	$0.0306	$0.029	$18.02万	$662.11万	-2.66%
287	DUSKDusk Network	$0.0783	$0.0872	$0.0783	$50.04万	$4,940.01万	-8.31%
444	SECZBSECZB	$7.33	$8.05	$7.20	$26.48万	—	-3.04%
324	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.28万	$3,508.08万	-5.82%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
117	RENDERRender	$1.501	$1.59	$1.50	$183.48万	$7.84亿	-4.64%
468	DIADIA	$0.1448	$0.149	$0.1414	$23.59万	$1,723.53万	0.07%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.61万	—	-4.74%