CRCLB

CRCLB · 美元计价

$72.02

≈ ￥475.332

-3.12% (-$2.32)

更新于 2026-11-03 12:40:02

24H 最高

$75.93

24H 最低

$71.34

今日开盘

$74.34

24H 成交量

$1,491.83万

流通市值

—

24H 涨跌额

(-$2.32)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
567	C98Coin98	$0.01242	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.65%
299	WWormhole	$0.01071	$0.01126	$0.01057	$47.68万	$7,273.82万	-4.80%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.54万	$214.12万	-3.79%
441	GMXGMX	$8.26	$8.32	$7.84	$27.28万	$8,067.29万	4.29%
74	OGNOrigin Protocol	$0.02529	$0.02866	$0.02505	$438.14万	$1,776.46万	-3.22%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
227	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.05万	$3,352.10万	-6.94%
148	PYTHPyth Network	$0.06258	$0.06504	$0.06159	$122.68万	$4.94亿	-3.78%
518	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
256	DUSKDusk Network	$0.0781	$0.0862	$0.077	$58.01万	$4,940.01万	-9.19%
447	SECZBSECZB	$7.37	$8.05	$7.20	$26.74万	—	-6.94%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.00万	$3,508.08万	-5.43%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.498	$1.58	$1.48	$196.78万	$7.84亿	-5.13%
476	DIADIA	$0.1447	$0.149	$0.1414	$23.05万	$1,723.53万	-1.16%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.49万	$825.14万	-6.39%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
76	BNCBBNCB	$4.81	$5.15	$4.68	$396.64万	—	-6.06%