Compound

COMP · 美元计价

$20.67

≈ ￥136.422

-0.86% (-$0.18)

更新于 2026-11-02 00:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.85

24H 成交量

$32.51万

流通市值

$2.00亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
567	C98Coin98	$0.01296	$0.01342	$0.01286	$8.68万	$1,306.56万	-3.07%
340	WWormhole	$0.01141	$0.01173	$0.0113	$34.40万	$7,678.03万	-1.47%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0499	$0.0476	$24.38万	$225.67万	-3.81%
501	GMXGMX	$8.12	$8.35	$8.08	$14.24万	$8,208.96万	-2.52%
93	OGNOrigin Protocol	$0.02528	$0.02767	$0.02411	$185.46万	$1,862.56万	3.61%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
131	PHAPhala Network	$0.0422	$0.043	$0.0404	$120.20万	$3,605.41万	1.69%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.60万	$686.23万	-2.24%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
134	RENDERRender	$1.582	$1.60	$1.56	$114.93万	$8.14亿	0.44%
405	DIADIA	$0.1454	$0.1495	$0.1439	$23.97万	$1,737.46万	-0.89%
429	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.20万	$887.70万	-2.64%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.84%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%