BOOK OF MEME

BOME · 美元计价

$0.0006485

≈ ￥0.0042801

5.62% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.000614

24H 成交量

$77.13万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.8	$24.91	$22.74	$4.10万	—	-0.08%
538	C98Coin98	$0.01275	$0.01299	$0.01192	$20.71万	$1,268.13万	1.11%
169	WWormhole	$0.01135	$0.01154	$0.01057	$114.31万	$7,680.45万	2.81%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0481	$0.049	$0.0443	$22.07万	$221.81万	2.12%
336	GMXGMX	$8.96	$9.33	$8.34	$46.65万	$9,105.29万	3.35%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.06万	$1,670.22万	1.71%
493	TURBOTurbo	$0.000776	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
201	PHAPhala Network	$0.0395	$0.0396	$0.036	$85.61万	$3,329.79万	4.50%
123	PYTHPyth Network	$0.06803	$0.06817	$0.0621	$209.21万	$5.26亿	4.58%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.48万	$668.02万	1.01%
221	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.25万	$4,809.95万	4.41%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	2.90%
429	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.25万	$3,536.82万	-2.09%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
103	RENDERRender	$1.627	$1.63	$1.44	$301.56万	$8.19亿	8.32%
643	DIADIA	$0.1484	$0.151	$0.1423	$10.63万	$1,771.84万	0.14%
315	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.48万	$844.86万	2.88%
596	DGB极特币	$0.00309	$0.00322	$0.00303	$14.92万	$5,942.99万	0.33%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$423.18万	$3,921.03万	1.82%