BMNRB

BMNRB · 美元计价

$17.74

≈ ￥117.084

-6.29% (-$1.19)

更新于 2026-11-09 18:45:02

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.93

24H 成交量

$254.82万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BOTBBOTB	$21.75	$21.90	$21.25	$1.83万	—	0.69%
461	C98Coin98	$0.01135	$0.01157	$0.01062	$26.75万	$1,127.06万	-1.39%
198	WWormhole	$0.01057	$0.01083	$0.01009	$80.91万	$7,148.79万	-1.31%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
174	THEThena	$0.0348	$0.0362	$0.0323	$94.16万	$163.08万	-3.87%
384	GMXGMX	$7.63	$8.07	$7.55	$37.15万	$7,903.87万	-4.98%
333	OGNOrigin Protocol	$0.02256	$0.02305	$0.02135	$45.16万	$1,521.09万	0.85%
541	TURBOTurbo	$0.000703	$0.000721	$0.000681	$18.98万	$4,887.66万	-1.68%
308	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.40万	$2,956.07万	-1.44%
108	PYTHPyth Network	$0.06198	$0.06331	$0.05854	$210.99万	$4.88亿	-1.09%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.40万	$590.59万	-3.00%
227	DUSKDusk Network	$0.0705	$0.075	$0.0685	$71.71万	$4,427.28万	0.14%
617	SECZBSECZB	$6.99	$7.23	$6.83	$10.88万	—	-0.99%
230	OSMOOsmosis	$0.0356	$0.0398	$0.0339	$71.16万	$2,591.30万	-4.81%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
83	RENDERRender	$1.594	$1.63	$1.47	$316.89万	$7.96亿	3.37%
628	DIADIA	$0.1306	$0.1333	$0.1266	$9.96万	$1,555.65万	-1.51%
366	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.34万	$721.87万	-3.45%
252	DGB极特币	$0.00304	$0.00355	$0.00302	$62.81万	$6,097.01万	-6.46%
71	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$399.10万	$3,921.03万	-3.84%