Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.09万	—	-0.19%
573	C98Coin98	$0.01231	$0.01275	$0.01224	$14.27万	$1,245.26万	-3.38%
306	WWormhole	$0.01067	$0.01115	$0.01057	$46.74万	$7,273.82万	-4.05%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0452	$16.58万	$214.12万	-3.82%
425	GMXGMX	$8.25	$8.32	$7.84	$28.67万	$8,067.29万	4.56%
80	OGNOrigin Protocol	$0.0248	$0.02866	$0.02459	$364.94万	$1,776.46万	-9.39%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.81万	$5,213.55万	-3.61%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.56万	$3,352.10万	-9.98%
147	PYTHPyth Network	$0.06213	$0.06433	$0.06159	$122.13万	$4.94亿	-3.18%
523	STOStakeStone	$0.0291	$0.03	$0.0288	$18.77万	$662.11万	-2.68%
269	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.53%
443	SECZBSECZB	$7.29	$8.05	$7.20	$26.83万	—	-8.42%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.94%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
113	RENDERRender	$1.488	$1.57	$1.48	$195.36万	$7.84亿	-4.55%
474	DIADIA	$0.1454	$0.149	$0.1414	$22.78万	$1,723.53万	-1.56%
380	OPNOpinion	$0.0407	$0.0434	$0.0404	$35.09万	$825.14万	-6.22%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.45万	$5,893.16万	-0.32%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%