Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-0.09% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1098

24H 成交量

$23.61万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.69	$21.74	$21.53	$7,013.62	—	0.51%
472	C98Coin98	$0.01127	$0.01169	$0.01125	$15.21万	$1,127.06万	-3.26%
213	WWormhole	$0.01062	$0.01105	$0.01057	$55.21万	$7,148.79万	-2.93%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0345	$0.0397	$0.0338	$113.28万	$163.08万	-11.77%
391	GMXGMX	$7.97	$8.13	$7.80	$23.16万	$7,903.87万	0.00%
349	OGNOrigin Protocol	$0.02237	$0.02305	$0.02227	$28.27万	$1,521.09万	-1.71%
490	TURBOTurbo	$0.000714	$0.000723	$0.000707	$13.94万	$4,887.66万	-0.70%
248	PHAPhala Network	$0.0344	$0.0359	$0.0339	$47.09万	$2,956.07万	-2.55%
148	PYTHPyth Network	$0.06215	$0.06451	$0.06179	$78.94万	$4.88亿	-3.36%
476	STOStakeStone	$0.0262	$0.0273	$0.026	$14.88万	$590.59万	-4.03%
221	DUSKDusk Network	$0.0719	$0.075	$0.0693	$53.22万	$4,427.28万	2.57%
626	SECZBSECZB	$7.08	$7.10	$7.00	$3.35万	—	0.14%
216	OSMOOsmosis	$0.0383	$0.0398	$0.036	$54.21万	$2,591.30万	3.51%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
127	RENDERRender	$1.559	$1.58	$1.53	$90.80万	$7.96亿	-0.06%
598	DIADIA	$0.1308	$0.136	$0.1299	$5.74万	$1,555.65万	-3.25%
399	OPNOpinion	$0.0369	$0.0389	$0.0362	$21.49万	$721.87万	-4.90%
106	DGB极特币	$0.00329	$0.0036	$0.00313	$124.95万	$6,097.01万	4.44%
231	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$50.89万	$3,921.03万	1.02%