Arweave

AR · 美元计价

$3.2

≈ ￥21.12

-1.36% (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.244

24H 成交量

$78.78万

流通市值

$2.09亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$21.56	$21.94	$21.25	$1.29万	—	-1.73%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
115	WWormhole	$0.01104	$0.01152	$0.01095	$117.79万	$7,388.92万	-3.07%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
76	PYTHPyth Network	$0.06464	$0.06668	$0.06372	$224.41万	$5.05亿	-1.91%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.19万	$4,405.67万	-4.20%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
271	OSMOOsmosis	$0.0374	$0.0401	$0.0365	$41.89万	$2,605.39万	-6.03%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$69.47万	$3,921.03万	1.24%