Arweave

AR · 美元计价

$3.115

≈ ￥20.559

-1.39% (-$0.04)

更新于 2026-11-08 19:40:02

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.159

24H 成交量

$61.28万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$21.67	$21.73	$21.53	$5,417.48	—	0.00%
458	C98Coin98	$0.01152	$0.01189	$0.01144	$15.01万	$1,156.68万	-2.54%
191	WWormhole	$0.01074	$0.01113	$0.01065	$62.59万	$7,346.90万	-3.42%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.036	$0.0404	$0.0357	$191.19万	$174.75万	-2.44%
381	GMXGMX	$8.03	$8.13	$7.86	$21.76万	$8,018.82万	-0.25%
368	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$24.10万	$1,540.86万	-4.16%
476	TURBOTurbo	$0.000717	$0.00073	$0.000711	$13.54万	$4,907.05万	-1.51%
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.76万	$3,023.03万	-2.51%
123	PYTHPyth Network	$0.06288	$0.06497	$0.06256	$97.26万	$4.99亿	-2.92%
427	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.62万	$604.52万	-1.85%
423	DUSKDusk Network	$0.0704	$0.0727	$0.0693	$17.84万	$4,270.76万	-1.81%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.43万	—	0.28%
251	OSMOOsmosis	$0.0373	$0.0396	$0.036	$43.43万	$2,538.49万	-0.53%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
140	RENDERRender	$1.565	$1.58	$1.53	$86.27万	$7.93亿	0.13%
607	DIADIA	$0.1333	$0.1388	$0.1324	$4.70万	$1,608.22万	-3.41%
359	OPNOpinion	$0.0375	$0.0395	$0.0373	$25.67万	$760.67万	-4.34%
109	DGB极特币	$0.00321	$0.0036	$0.00308	$112.01万	$6,039.49万	0.94%
225	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.37万	$3,921.03万	1.02%