ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.13万	—	1.66%
444	C98Coin98	$0.01166	$0.01172	$0.01062	$29.49万	$1,127.06万	2.46%
196	WWormhole	$0.01092	$0.01095	$0.01009	$88.50万	$7,148.79万	1.30%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
191	THEThena	$0.035	$0.036	$0.0323	$91.52万	$163.08万	-1.69%
383	GMXGMX	$7.71	$8.06	$7.55	$37.93万	$7,903.87万	-4.22%
304	OGNOrigin Protocol	$0.02262	$0.02305	$0.02135	$51.93万	$1,521.09万	0.04%
512	TURBOTurbo	$0.000719	$0.000721	$0.000681	$21.88万	$4,887.66万	0.42%
312	PHAPhala Network	$0.0349	$0.0353	$0.0325	$50.59万	$2,956.07万	0.58%
111	PYTHPyth Network	$0.06349	$0.06391	$0.05854	$225.46万	$4.88亿	1.41%
519	STOStakeStone	$0.0264	$0.0266	$0.0244	$21.49万	$590.59万	-0.38%
230	DUSKDusk Network	$0.0718	$0.075	$0.0685	$73.89万	$4,427.28万	1.27%
612	SECZBSECZB	$7.01	$7.23	$6.83	$11.87万	—	-0.71%
264	OSMOOsmosis	$0.0357	$0.0398	$0.0339	$62.30万	$2,591.30万	-6.30%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
84	RENDERRender	$1.597	$1.63	$1.47	$345.00万	$7.96亿	1.79%
634	DIADIA	$0.1335	$0.1343	$0.1266	$10.44万	$1,555.65万	0.91%
385	OPNOpinion	$0.0372	$0.0372	$0.0348	$37.58万	$721.87万	0.54%
269	DGB极特币	$0.00313	$0.00355	$0.00301	$61.37万	$6,097.01万	-3.40%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$448.32万	$3,921.03万	-3.83%