AGPUB

AGPUB · 美元计价

$7.67

≈ ￥50.622

-11.43% (-$0.99)

更新于 2026-11-03 21:50:03

24H 最高

$8.66

24H 最低

$7.63

今日开盘

$8.66

24H 成交量

$42.39万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
599	C98Coin98	$0.01268	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.31%
229	WWormhole	$0.01114	$0.01121	$0.01057	$70.13万	$7,273.82万	1.00%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0469	$0.0471	$0.0448	$17.26万	$214.12万	0.21%
384	GMXGMX	$8.39	$8.43	$7.96	$34.14万	$8,067.29万	3.07%
126	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$159.25万	$1,776.46万	-4.88%
628	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.14万	$5,213.55万	-0.39%
266	PHAPhala Network	$0.0381	$0.0405	$0.0372	$55.89万	$3,352.10万	-5.93%
145	PYTHPyth Network	$0.06386	$0.06441	$0.06159	$122.28万	$4.94亿	0.00%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
249	DUSKDusk Network	$0.0788	$0.0835	$0.0763	$62.28万	$4,940.01万	-5.52%
434	SECZBSECZB	$7.4	$8.05	$7.18	$27.53万	—	-5.25%
407	OSMOOsmosis	$0.0473	$0.0482	$0.0442	$31.03万	$3,508.08万	-1.25%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	RENDERRender	$1.53	$1.56	$1.48	$189.78万	$7.84亿	-1.80%
580	DIADIA	$0.1478	$0.1509	$0.1414	$14.00万	$1,723.53万	0.14%
426	OPNOpinion	$0.042	$0.0428	$0.0402	$28.08万	$825.14万	-1.87%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.42万	$5,893.16万	-1.90%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.06万	—	-4.87%